| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:55 PM | 3.710 | 0 |
| 2024-09-09 | 5:05:13 PM | 3.720 | 0 |
| 2024-09-09 | 4:50:25 PM | 3.740 | 0 |
| 2024-09-09 | 4:35:29 PM | 3.690 | 0 |
| 2024-09-09 | 4:20:23 PM | 3.690 | 0 |
| 2024-09-09 | 4:05:21 PM | 3.700 | 0 |
| 2024-09-09 | 3:50:34 PM | 3.680 | 0 |
| 2024-09-09 | 3:35:34 PM | 3.720 | 0 |
| 2024-09-09 | 3:20:16 PM | 3.690 | 0 |
| 2024-09-09 | 2:50:31 PM | 3.690 | 0 |
| 2024-09-09 | 2:21:03 PM | 3.700 | 0 |
| 2024-09-09 | 1:50:31 PM | 3.700 | 0 |
| 2024-09-09 | 1:20:56 PM | 3.730 | 0 |