| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:22 PM | 3.720 | 0 |
| 2024-09-09 | 9:20:31 PM | 3.760 | 0 |
| 2024-09-09 | 8:50:30 PM | 3.760 | 0 |
| 2024-09-09 | 8:20:50 PM | 3.720 | 0 |
| 2024-09-09 | 7:50:28 PM | 3.740 | 0 |
| 2024-09-09 | 7:20:42 PM | 3.700 | 0 |
| 2024-09-09 | 7:05:20 PM | 3.720 | 0 |
| 2024-09-09 | 6:50:29 PM | 3.720 | 0 |
| 2024-09-09 | 6:35:21 PM | 3.710 | 0 |
| 2024-09-09 | 6:20:14 PM | 3.720 | 0 |
| 2024-09-09 | 6:05:23 PM | 3.730 | 0 |
| 2024-09-09 | 5:50:29 PM | 3.750 | 0 |
| 2024-09-09 | 5:35:14 PM | 3.730 | 0 |