| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:00:24 AM | 315.800 | 0 |
| 2024-10-17 | 9:44:15 PM | 317.200 | 0 |
| 2024-10-17 | 9:13:09 PM | 317.600 | 0 |
| 2024-10-17 | 8:43:13 PM | 317.600 | 0 |
| 2024-10-17 | 8:13:18 PM | 319.400 | 0 |
| 2024-10-17 | 7:43:13 PM | 319.200 | 0 |
| 2024-10-17 | 7:13:56 PM | 318.900 | 0 |
| 2024-10-17 | 6:43:57 PM | 318.900 | 0 |
| 2024-10-17 | 6:13:58 PM | 317.700 | 0 |
| 2024-10-17 | 5:43:29 PM | 317.600 | 0 |
| 2024-10-17 | 5:13:04 PM | 317.600 | 0 |
| 2024-10-17 | 4:43:11 PM | 317.600 | 0 |
| 2024-10-17 | 4:14:00 PM | 318.600 | 0 |