| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:51 PM | 317.600 | 0 |
| 2024-10-18 | 9:14:02 PM | 317.600 | 0 |
| 2024-10-18 | 8:43:43 PM | 317.600 | 0 |
| 2024-10-18 | 8:13:19 PM | 317.600 | 0 |
| 2024-10-18 | 7:44:21 PM | 317.600 | 0 |
| 2024-10-18 | 7:14:07 PM | 316.900 | 0 |
| 2024-10-18 | 6:44:11 PM | 315.400 | 0 |
| 2024-10-18 | 6:13:55 PM | 314.700 | 0 |
| 2024-10-18 | 5:43:01 PM | 314.200 | 0 |
| 2024-10-18 | 5:13:10 PM | 314.200 | 0 |
| 2024-10-18 | 4:43:24 PM | 313.900 | 0 |
| 2024-10-18 | 4:13:25 PM | 313.900 | 0 |
| 2024-10-18 | 3:44:14 PM | 316.100 | 0 |