| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:43:55 PM | 296.800 | 0 |
| 2024-09-27 | 12:13:03 PM | 296.800 | 0 |
| 2024-09-27 | 11:43:14 AM | 296.800 | 0 |
| 2024-09-27 | 11:13:28 AM | 296.800 | 0 |
| 2024-09-27 | 10:43:14 AM | 296.800 | 0 |
| 2024-09-27 | 10:13:16 AM | 296.800 | 0 |
| 2024-09-27 | 9:43:32 AM | 296.800 | 0 |
| 2024-09-27 | 9:14:10 AM | 296.600 | 0 |
| 2024-09-27 | 8:00:20 AM | 296.400 | 0 |
| 2024-09-26 | 9:52:16 PM | 296.700 | 2 |
| 2024-09-26 | 9:43:35 PM | 294.100 | 0 |
| 2024-09-26 | 9:13:37 PM | 293.300 | 0 |
| 2024-09-26 | 8:43:55 PM | 293.300 | 0 |