| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:46:24 PM | 2.990 | 0 |
| 2024-09-26 | 8:19:18 PM | 3.000 | 0 |
| 2024-09-26 | 7:03:40 PM | 2.970 | 0 |
| 2024-09-26 | 5:53:51 PM | 2.990 | 0 |
| 2024-09-26 | 4:41:00 PM | 3.010 | 0 |
| 2024-09-26 | 3:43:59 PM | 3.010 | 0 |
| 2024-09-26 | 3:26:22 PM | 3.020 | 0 |
| 2024-09-26 | 2:26:05 PM | 3.000 | 0 |
| 2024-09-26 | 1:24:05 PM | 3.010 | 0 |
| 2024-09-26 | 12:08:59 PM | 3.000 | 0 |
| 2024-09-26 | 11:16:21 AM | 3.010 | 0 |
| 2024-09-26 | 10:59:56 AM | 3.020 | 0 |
| 2024-09-26 | 9:46:30 AM | 2.980 | 0 |