| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 08:48:46 | 1.770 | 0 |
| 07/10/2024 | 21:40:35 | 1.780 | 0 |
| 07/10/2024 | 21:29:40 | 1.780 | 0 |
| 07/10/2024 | 20:24:19 | 1.770 | 0 |
| 07/10/2024 | 19:13:49 | 1.760 | 0 |
| 07/10/2024 | 17:58:38 | 1.770 | 0 |
| 07/10/2024 | 16:54:51 | 1.760 | 0 |
| 07/10/2024 | 15:49:07 | 1.750 | 0 |
| 07/10/2024 | 15:30:06 | 1.740 | 0 |
| 07/10/2024 | 14:42:30 | 1.750 | 0 |
| 07/10/2024 | 13:33:02 | 1.770 | 0 |
| 07/10/2024 | 12:20:00 | 1.770 | 0 |
| 07/10/2024 | 11:12:11 | 1.810 | 0 |