| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:37:04 | 2,250 | 0 |
| 02.08.2024 | 21:10:39 | 2,240 | 0 |
| 02.08.2024 | 19:58:01 | 2,260 | 0 |
| 02.08.2024 | 18:56:19 | 2,260 | 0 |
| 02.08.2024 | 17:47:20 | 2,250 | 0 |
| 02.08.2024 | 17:10:40 | 2,270 | 0 |
| 02.08.2024 | 17:07:52 | 2,260 | 0 |
| 02.08.2024 | 16:40:18 | 2,240 | 0 |
| 02.08.2024 | 16:10:11 | 2,230 | 0 |
| 02.08.2024 | 15:35:00 | 2,220 | 0 |
| 02.08.2024 | 14:21:23 | 2,300 | 0 |
| 02.08.2024 | 13:11:48 | 2,320 | 0 |
| 02.08.2024 | 12:04:58 | 2,320 | 0 |