| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:24:09 PM | 2.130 | 0 |
| 2024-07-31 | 1:19:41 PM | 2.120 | 0 |
| 2024-07-31 | 12:14:25 PM | 2.110 | 0 |
| 2024-07-31 | 11:06:42 AM | 2.110 | 0 |
| 2024-07-31 | 9:52:09 AM | 2.090 | 0 |
| 2024-07-31 | 8:50:00 AM | 2.070 | 0 |
| 2024-07-31 | 8:12:49 AM | 2.090 | 0 |
| 2024-07-30 | 9:39:20 PM | 2.140 | 0 |
| 2024-07-30 | 8:17:12 PM | 2.090 | 0 |
| 2024-07-30 | 7:10:06 PM | 2.120 | 0 |
| 2024-07-30 | 6:01:19 PM | 2.110 | 0 |
| 2024-07-30 | 4:45:11 PM | 2.120 | 0 |
| 2024-07-30 | 3:33:20 PM | 2.110 | 0 |