| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:04 AM | 2.290 | 0 |
| 2024-08-02 | 9:46:33 AM | 2.330 | 0 |
| 2024-08-02 | 9:42:59 AM | 2.330 | 0 |
| 2024-08-02 | 8:49:31 AM | 2.280 | 0 |
| 2024-08-01 | 9:38:33 PM | 2.240 | 0 |
| 2024-08-01 | 8:44:44 PM | 2.240 | 0 |
| 2024-08-01 | 7:44:01 PM | 2.230 | 0 |
| 2024-08-01 | 6:32:35 PM | 2.230 | 0 |
| 2024-08-01 | 5:27:23 PM | 2.220 | 0 |
| 2024-08-01 | 4:27:03 PM | 2.210 | 0 |
| 2024-08-01 | 3:24:31 PM | 2.200 | 0 |
| 2024-08-01 | 2:23:59 PM | 2.200 | 0 |
| 2024-08-01 | 1:22:13 PM | 2.190 | 0 |