| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:37:30 PM | 6.84 | 0 |
| 2024-09-11 | 4:37:49 PM | 6.75 | 0 |
| 2024-09-11 | 3:38:17 PM | 7.06 | 0 |
| 2024-09-11 | 2:36:44 PM | 7.28 | 0 |
| 2024-09-11 | 1:36:35 PM | 7.40 | 0 |
| 2024-09-11 | 11:31:48 AM | 7.31 | 0 |
| 2024-09-11 | 8:11:12 AM | 7.16 | 0 |
| 2024-09-10 | 9:35:49 PM | 7.52 | 0 |
| 2024-09-10 | 8:35:49 PM | 7.53 | 0 |
| 2024-09-10 | 7:35:41 PM | 7.42 | 0 |
| 2024-09-10 | 6:35:43 PM | 7.30 | 0 |
| 2024-09-10 | 5:36:44 PM | 7.42 | 0 |
| 2024-09-10 | 4:37:12 PM | 7.37 | 0 |