| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:36:46 PM | 5.76 | 0 |
| 2024-07-11 | 1:36:37 PM | 5.73 | 0 |
| 2024-07-11 | 11:31:45 AM | 5.76 | 0 |
| 2024-07-11 | 8:11:42 AM | 5.71 | 0 |
| 2024-07-10 | 9:35:47 PM | 5.58 | 0 |
| 2024-07-10 | 8:35:48 PM | 5.44 | 0 |
| 2024-07-10 | 7:35:52 PM | 5.43 | 0 |
| 2024-07-10 | 6:35:52 PM | 5.49 | 0 |
| 2024-07-10 | 5:36:40 PM | 5.47 | 0 |
| 2024-07-10 | 4:36:46 PM | 5.56 | 0 |
| 2024-07-10 | 3:38:09 PM | 5.74 | 0 |
| 2024-07-10 | 2:36:37 PM | 5.44 | 0 |
| 2024-07-10 | 1:36:33 PM | 5.41 | 0 |