| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:34 PM | 16.10 | 0 |
| 2024-11-14 | 6:44:56 PM | 15.95 | 0 |
| 2024-11-14 | 5:46:45 PM | 16.23 | 0 |
| 2024-11-14 | 4:47:38 PM | 16.01 | 0 |
| 2024-11-14 | 3:53:56 PM | 16.65 | 0 |
| 2024-11-14 | 2:51:18 PM | 17.17 | 0 |
| 2024-11-14 | 1:50:39 PM | 15.79 | 0 |
| 2024-11-14 | 11:48:56 AM | 14.85 | 0 |
| 2024-11-14 | 10:16:59 AM | 14.72 | 0 |
| 2024-11-13 | 9:36:36 PM | 17.17 | 0 |
| 2024-11-13 | 8:36:06 PM | 17.13 | 0 |
| 2024-11-13 | 7:36:03 PM | 16.89 | 0 |
| 2024-11-13 | 6:35:55 PM | 16.80 | 0 |