| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:36:33 PM | 4.63 | 0 |
| 2024-08-09 | 4:36:52 PM | 5.24 | 0 |
| 2024-08-09 | 3:39:25 PM | 4.94 | 0 |
| 2024-08-09 | 2:37:28 PM | 5.15 | 0 |
| 2024-08-09 | 1:36:31 PM | 5.20 | 0 |
| 2024-08-09 | 11:31:42 AM | 5.05 | 0 |
| 2024-08-09 | 8:11:17 AM | 5.08 | 0 |
| 2024-08-08 | 9:36:22 PM | 5.05 | 0 |
| 2024-08-08 | 8:36:22 PM | 5.18 | 0 |
| 2024-08-08 | 7:36:19 PM | 5.24 | 0 |
| 2024-08-08 | 6:36:27 PM | 5.20 | 0 |
| 2024-08-08 | 5:37:39 PM | 5.24 | 0 |
| 2024-08-08 | 4:37:55 PM | 5.39 | 0 |