| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:42:19 | 7,960 | 0 |
| 08.07.2024 | 15:30:05 | 7,980 | 0 |
| 08.07.2024 | 14:20:40 | 8,010 | 0 |
| 08.07.2024 | 13:14:07 | 8,010 | 0 |
| 08.07.2024 | 12:10:18 | 7,990 | 0 |
| 08.07.2024 | 12:06:11 | 8,000 | 0 |
| 08.07.2024 | 11:04:17 | 8,000 | 0 |
| 08.07.2024 | 10:19:54 | 8,010 | 0 |
| 08.07.2024 | 09:47:56 | 7,970 | 0 |