| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:22:43 PM | 7.220 | 0 |
| 2024-08-02 | 3:40:45 PM | 7.320 | 0 |
| 2024-08-02 | 2:29:00 PM | 7.440 | 0 |
| 2024-08-02 | 1:28:44 PM | 7.350 | 0 |
| 2024-08-02 | 12:13:02 PM | 7.370 | 0 |
| 2024-08-02 | 10:58:57 AM | 7.530 | 0 |
| 2024-08-02 | 9:55:51 AM | 7.450 | 0 |
| 2024-08-02 | 9:50:17 AM | 7.440 | 0 |
| 2024-08-02 | 9:01:04 AM | 7.390 | 0 |
| 2024-08-02 | 8:53:18 AM | 7.410 | 0 |
| 2024-08-01 | 9:37:33 PM | 7.450 | 0 |
| 2024-08-01 | 9:11:11 PM | 7.420 | 0 |
| 2024-08-01 | 8:03:20 PM | 7.440 | 0 |