| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:24 PM | 7.820 | 0 |
| 2024-10-11 | 9:16:24 PM | 7.820 | 0 |
| 2024-10-11 | 8:04:47 PM | 7.790 | 0 |
| 2024-10-11 | 7:04:43 PM | 7.780 | 0 |
| 2024-10-11 | 5:53:26 PM | 7.780 | 0 |
| 2024-10-11 | 5:45:37 PM | 7.790 | 0 |
| 2024-10-11 | 4:47:45 PM | 7.820 | 0 |
| 2024-10-11 | 3:47:46 PM | 7.790 | 0 |
| 2024-10-11 | 3:31:52 PM | 7.780 | 0 |
| 2024-10-11 | 2:17:50 PM | 7.790 | 0 |
| 2024-10-11 | 1:17:34 PM | 7.810 | 0 |
| 2024-10-11 | 12:07:00 PM | 7.770 | 0 |
| 2024-10-11 | 11:03:09 AM | 7.760 | 0 |