| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:21:01 | 4,370 | 0 |
| 09.07.2024 | 12:16:12 | 4,380 | 0 |
| 09.07.2024 | 11:00:47 | 4,360 | 0 |
| 09.07.2024 | 10:30:26 | 4,360 | 0 |
| 09.07.2024 | 09:46:29 | 4,360 | 0 |
| 09.07.2024 | 09:00:23 | 4,360 | 0 |
| 09.07.2024 | 08:27:16 | 4,370 | 0 |
| 08.07.2024 | 21:43:06 | 4,380 | 0 |
| 08.07.2024 | 21:08:49 | 4,390 | 0 |
| 08.07.2024 | 20:04:34 | 4,400 | 0 |
| 08.07.2024 | 18:51:32 | 4,410 | 0 |
| 08.07.2024 | 17:47:45 | 4,410 | 0 |
| 08.07.2024 | 17:25:36 | 4,420 | 0 |