| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:55:08 PM | 3.930 | 0 |
| 2024-09-10 | 2:38:50 PM | 4.070 | 0 |
| 2024-09-10 | 1:33:12 PM | 4.020 | 0 |
| 2024-09-10 | 12:19:21 PM | 4.020 | 0 |
| 2024-09-10 | 11:10:53 AM | 4.020 | 0 |
| 2024-09-10 | 9:54:14 AM | 4.030 | 0 |
| 2024-09-10 | 8:48:45 AM | 4.010 | 0 |
| 2024-09-09 | 9:47:32 PM | 4.090 | 0 |
| 2024-09-09 | 9:21:15 PM | 4.070 | 0 |
| 2024-09-09 | 8:12:47 PM | 4.090 | 0 |
| 2024-09-09 | 7:10:21 PM | 4.120 | 0 |
| 2024-09-09 | 6:00:09 PM | 4.090 | 0 |
| 2024-09-09 | 4:47:29 PM | 4.070 | 0 |