| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 1:20:49 PM | 3.740 | 0 |
| 2024-09-11 | 12:11:07 PM | 3.730 | 0 |
| 2024-09-11 | 11:01:12 AM | 3.750 | 0 |
| 2024-09-11 | 10:45:59 AM | 3.750 | 0 |
| 2024-09-11 | 9:45:08 AM | 3.760 | 0 |
| 2024-09-11 | 9:38:23 AM | 3.760 | 0 |
| 2024-09-11 | 8:51:32 AM | 3.770 | 0 |
| 2024-09-10 | 9:48:02 PM | 3.900 | 0 |
| 2024-09-10 | 8:33:05 PM | 3.890 | 0 |
| 2024-09-10 | 7:25:38 PM | 3.860 | 0 |
| 2024-09-10 | 6:09:43 PM | 3.800 | 0 |
| 2024-09-10 | 5:09:06 PM | 3.900 | 0 |
| 2024-09-10 | 4:46:56 PM | 3.880 | 0 |