| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:13:55 PM | 3.840 | 0 |
| 2024-10-10 | 11:11:03 AM | 3.840 | 0 |
| 2024-10-10 | 10:35:46 AM | 3.850 | 0 |
| 2024-10-10 | 9:59:14 AM | 3.840 | 0 |
| 2024-10-10 | 9:47:44 AM | 3.840 | 0 |
| 2024-10-10 | 8:44:05 AM | 3.850 | 0 |
| 2024-10-09 | 9:50:13 PM | 3.910 | 0 |
| 2024-10-09 | 8:52:59 PM | 3.900 | 0 |
| 2024-10-09 | 7:50:05 PM | 3.880 | 0 |
| 2024-10-09 | 6:40:23 PM | 3.890 | 0 |
| 2024-10-09 | 5:33:33 PM | 3.880 | 0 |
| 2024-10-09 | 4:31:58 PM | 3.840 | 0 |
| 2024-10-09 | 4:30:16 PM | 3.840 | 0 |