| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:59 AM | 3.790 | 0 |
| 2024-10-11 | 8:54:54 AM | 3.790 | 0 |
| 2024-10-11 | 8:20:57 AM | 3.790 | 0 |
| 2024-10-10 | 9:40:00 PM | 3.860 | 0 |
| 2024-10-10 | 9:22:56 PM | 3.860 | 0 |
| 2024-10-10 | 8:17:54 PM | 3.910 | 0 |
| 2024-10-10 | 7:01:46 PM | 3.900 | 0 |
| 2024-10-10 | 5:52:56 PM | 3.950 | 0 |
| 2024-10-10 | 4:45:12 PM | 4.000 | 0 |
| 2024-10-10 | 4:35:18 PM | 3.990 | 0 |
| 2024-10-10 | 3:37:10 PM | 3.990 | 0 |
| 2024-10-10 | 2:27:34 PM | 3.830 | 0 |
| 2024-10-10 | 1:22:55 PM | 3.820 | 0 |