| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:15:45 PM | 3.840 | 0 |
| 2024-10-09 | 3:20:37 PM | 3.740 | 0 |
| 2024-10-09 | 2:14:58 PM | 3.740 | 0 |
| 2024-10-09 | 1:07:44 PM | 3.690 | 0 |
| 2024-10-09 | 12:06:21 PM | 3.700 | 0 |
| 2024-10-09 | 10:58:21 AM | 3.690 | 0 |
| 2024-10-09 | 9:52:15 AM | 3.700 | 0 |
| 2024-10-09 | 9:20:23 AM | 3.710 | 0 |
| 2024-10-09 | 8:51:05 AM | 3.720 | 0 |
| 2024-10-08 | 9:35:33 PM | 3.770 | 0 |
| 2024-10-08 | 8:19:09 PM | 3.760 | 0 |
| 2024-10-08 | 7:02:42 PM | 3.750 | 0 |
| 2024-10-08 | 5:47:05 PM | 3.770 | 0 |