| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:18 AM | 26.34 | 600 |
| 2024-11-14 | 2:54:15 AM | 26.33 | 1,200 |
| 2024-11-14 | 2:54:13 AM | 26.34 | 1,000 |
| 2024-11-14 | 2:54:09 AM | 26.34 | 200 |
| 2024-11-14 | 2:54:06 AM | 26.33 | 1,500 |
| 2024-11-14 | 2:53:55 AM | 26.34 | 700 |
| 2024-11-14 | 2:53:48 AM | 26.34 | 700 |
| 2024-11-14 | 2:53:47 AM | 26.34 | 1,671 |
| 2024-11-14 | 2:53:37 AM | 26.33 | 791 |
| 2024-11-14 | 2:53:22 AM | 26.32 | 653 |
| 2024-11-14 | 2:53:20 AM | 26.33 | 2,117 |
| 2024-11-14 | 2:52:53 AM | 26.34 | 7,621 |
| 2024-11-14 | 2:52:21 AM | 26.33 | 900 |