| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 04:29:50 | 25.55 | 200 |
| 14/11/2024 | 04:29:48 | 25.58 | 1,200 |
| 14/11/2024 | 04:29:35 | 25.58 | 600 |
| 14/11/2024 | 04:29:26 | 25.58 | 200 |
| 14/11/2024 | 04:29:24 | 25.58 | 600 |
| 14/11/2024 | 04:29:10 | 25.49 | 2,607 |
| 14/11/2024 | 04:29:06 | 25.50 | 2,344 |
| 14/11/2024 | 04:29:01 | 25.51 | 1,000 |
| 14/11/2024 | 04:28:48 | 25.51 | 500 |
| 14/11/2024 | 04:28:40 | 25.52 | 1,202 |
| 14/11/2024 | 04:28:36 | 25.52 | 356 |
| 14/11/2024 | 04:28:34 | 25.51 | 1,916 |
| 14/11/2024 | 04:28:31 | 25.50 | 324 |