| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:45:40 PM | 11.64 | 0 |
| 2024-10-02 | 4:46:00 PM | 11.65 | 0 |
| 2024-10-02 | 3:51:03 PM | 11.59 | 0 |
| 2024-10-02 | 2:47:44 PM | 11.26 | 0 |
| 2024-10-02 | 1:46:59 PM | 11.32 | 0 |
| 2024-10-02 | 11:44:53 AM | 11.36 | 0 |
| 2024-10-02 | 8:43:54 AM | 11.01 | 0 |
| 2024-10-01 | 9:43:35 PM | 11.33 | 0 |
| 2024-10-01 | 8:43:24 PM | 11.29 | 0 |
| 2024-10-01 | 7:43:55 PM | 11.13 | 0 |
| 2024-10-01 | 6:43:54 PM | 11.29 | 0 |
| 2024-10-01 | 5:48:55 PM | 11.31 | 0 |
| 2024-10-01 | 4:46:28 PM | 11.21 | 0 |