| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:42:25 | 9.61 | 0 |
| 29/08/2024 | 18:42:18 | 9.81 | 0 |
| 29/08/2024 | 17:43:53 | 9.72 | 0 |
| 29/08/2024 | 16:44:22 | 9.76 | 0 |
| 29/08/2024 | 15:47:28 | 9.14 | 0 |
| 29/08/2024 | 14:45:00 | 9.34 | 0 |
| 29/08/2024 | 13:44:33 | 9.36 | 0 |
| 29/08/2024 | 11:42:47 | 9.31 | 0 |
| 29/08/2024 | 08:46:11 | 9.20 | 0 |
| 28/08/2024 | 21:41:54 | 8.97 | 0 |
| 28/08/2024 | 20:41:56 | 8.75 | 0 |
| 28/08/2024 | 19:41:58 | 8.82 | 0 |
| 28/08/2024 | 18:42:01 | 8.80 | 0 |