| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:14 PM | 11.70 | 0 |
| 2024-10-04 | 8:42:59 PM | 11.53 | 0 |
| 2024-10-04 | 7:42:59 PM | 11.56 | 0 |
| 2024-10-04 | 6:43:06 PM | 11.58 | 0 |
| 2024-10-04 | 5:44:34 PM | 11.51 | 0 |
| 2024-10-04 | 4:44:39 PM | 11.48 | 0 |
| 2024-10-04 | 3:50:17 PM | 11.61 | 0 |
| 2024-10-04 | 2:46:54 PM | 11.56 | 0 |
| 2024-10-04 | 1:46:18 PM | 11.32 | 0 |
| 2024-10-04 | 11:43:50 AM | 11.17 | 0 |
| 2024-10-04 | 8:47:18 AM | 11.28 | 0 |
| 2024-10-03 | 9:42:38 PM | 11.28 | 0 |
| 2024-10-03 | 8:42:48 PM | 11.34 | 0 |