| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:41 PM | 1.550 | 0 |
| 2024-08-05 | 2:57:04 PM | 1.550 | 0 |
| 2024-08-05 | 2:24:20 PM | 1.550 | 0 |
| 2024-08-05 | 1:15:23 PM | 1.570 | 0 |
| 2024-08-05 | 12:33:57 PM | 1.580 | 0 |
| 2024-08-05 | 12:08:44 PM | 1.600 | 0 |
| 2024-08-05 | 10:55:46 AM | 1.570 | 0 |
| 2024-08-05 | 10:54:27 AM | 1.570 | 0 |
| 2024-08-05 | 10:50:44 AM | 1.560 | 0 |
| 2024-08-05 | 9:48:37 AM | 1.550 | 0 |