| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:01:26 | 1.800 | 0 |
| 19/11/2024 | 09:58:48 | 1.820 | 0 |
| 19/11/2024 | 09:33:02 | 1.830 | 0 |
| 19/11/2024 | 08:53:37 | 1.850 | 0 |
| 18/11/2024 | 21:45:47 | 1.830 | 0 |
| 18/11/2024 | 21:07:57 | 1.830 | 0 |
| 18/11/2024 | 19:55:36 | 1.830 | 0 |
| 18/11/2024 | 18:50:20 | 1.850 | 0 |
| 18/11/2024 | 17:47:50 | 1.850 | 0 |
| 18/11/2024 | 16:32:48 | 1.840 | 0 |
| 18/11/2024 | 16:02:13 | 1.840 | 0 |
| 18/11/2024 | 15:30:51 | 1.840 | 0 |
| 18/11/2024 | 14:21:59 | 1.840 | 0 |