| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:26:24 | 1.490 | 0 |
| 07/08/2024 | 12:17:43 | 1.460 | 0 |
| 07/08/2024 | 11:09:29 | 1.440 | 0 |
| 07/08/2024 | 09:59:51 | 1.480 | 0 |
| 07/08/2024 | 09:35:45 | 1.450 | 0 |
| 07/08/2024 | 08:55:50 | 1.490 | 0 |
| 06/08/2024 | 21:38:13 | 1.470 | 0 |
| 06/08/2024 | 20:56:31 | 1.470 | 0 |
| 06/08/2024 | 19:47:16 | 1.470 | 0 |
| 06/08/2024 | 18:46:57 | 1.460 | 0 |
| 06/08/2024 | 17:37:37 | 1.460 | 0 |
| 06/08/2024 | 16:36:25 | 1.480 | 0 |
| 06/08/2024 | 15:27:59 | 1.450 | 0 |