| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 09:20:54 | 1.960 | 0 |
| 16/08/2024 | 08:50:40 | 1.970 | 0 |
| 16/08/2024 | 08:20:53 | 1.980 | 0 |
| 15/08/2024 | 21:50:30 | 1.970 | 0 |
| 15/08/2024 | 21:20:22 | 1.990 | 0 |
| 15/08/2024 | 20:50:33 | 1.980 | 0 |
| 15/08/2024 | 20:20:46 | 1.990 | 0 |
| 15/08/2024 | 19:50:22 | 2.020 | 0 |
| 15/08/2024 | 19:20:52 | 2.000 | 0 |
| 15/08/2024 | 19:05:26 | 2.010 | 0 |
| 15/08/2024 | 18:50:26 | 2.000 | 0 |
| 15/08/2024 | 18:35:20 | 2.020 | 0 |
| 15/08/2024 | 18:20:14 | 2.010 | 0 |