| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:53 PM | 4.000 | 0 |
| 2024-07-17 | 5:05:11 PM | 3.930 | 0 |
| 2024-07-17 | 4:50:39 PM | 3.930 | 0 |
| 2024-07-17 | 4:35:21 PM | 3.980 | 0 |
| 2024-07-17 | 4:20:25 PM | 4.010 | 0 |
| 2024-07-17 | 4:05:14 PM | 3.980 | 0 |
| 2024-07-17 | 3:50:35 PM | 3.910 | 0 |
| 2024-07-17 | 3:35:33 PM | 3.980 | 0 |
| 2024-07-17 | 3:20:16 PM | 3.960 | 0 |
| 2024-07-17 | 2:50:40 PM | 3.950 | 0 |
| 2024-07-17 | 2:21:04 PM | 3.960 | 0 |
| 2024-07-17 | 1:50:33 PM | 3.890 | 0 |
| 2024-07-17 | 1:21:02 PM | 3.930 | 0 |