| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 08:50:37 | 3.900 | 0 |
| 17/07/2024 | 08:20:42 | 3.910 | 0 |
| 16/07/2024 | 21:50:26 | 3.990 | 0 |
| 16/07/2024 | 21:20:37 | 3.940 | 0 |
| 16/07/2024 | 20:50:25 | 3.870 | 0 |
| 16/07/2024 | 20:20:46 | 3.920 | 0 |
| 16/07/2024 | 19:50:31 | 3.880 | 0 |
| 16/07/2024 | 19:20:42 | 3.890 | 0 |
| 16/07/2024 | 19:05:17 | 3.910 | 0 |
| 16/07/2024 | 18:50:33 | 3.890 | 0 |
| 16/07/2024 | 18:35:28 | 3.900 | 0 |
| 16/07/2024 | 18:20:20 | 3.890 | 0 |
| 16/07/2024 | 18:05:23 | 3.820 | 0 |