| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:40 AM | 12.810 | 0 |
| 2024-06-26 | 9:20:43 AM | 12.760 | 0 |
| 2024-06-26 | 8:20:40 AM | 12.730 | 0 |
| 2024-06-25 | 9:20:17 PM | 12.580 | 0 |
| 2024-06-25 | 8:20:38 PM | 12.660 | 0 |
| 2024-06-25 | 7:20:24 PM | 12.570 | 0 |
| 2024-06-25 | 6:20:49 PM | 12.670 | 0 |
| 2024-06-25 | 5:20:53 PM | 12.670 | 0 |
| 2024-06-25 | 4:20:57 PM | 12.610 | 0 |
| 2024-06-25 | 3:21:04 PM | 12.650 | 0 |
| 2024-06-25 | 2:20:51 PM | 12.620 | 0 |
| 2024-06-25 | 1:20:54 PM | 12.620 | 0 |
| 2024-06-25 | 12:20:57 PM | 12.630 | 0 |