| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:21:03 PM | 13.520 | 0 |
| 2024-07-17 | 3:20:58 PM | 13.210 | 0 |
| 2024-07-17 | 2:20:51 PM | 13.270 | 0 |
| 2024-07-17 | 1:20:42 PM | 13.280 | 0 |
| 2024-07-17 | 12:20:55 PM | 13.330 | 0 |
| 2024-07-17 | 11:20:53 AM | 13.310 | 0 |
| 2024-07-17 | 10:20:43 AM | 13.300 | 0 |
| 2024-07-17 | 9:20:45 AM | 13.410 | 0 |
| 2024-07-17 | 8:20:36 AM | 13.450 | 0 |
| 2024-07-16 | 9:20:25 PM | 13.520 | 0 |
| 2024-07-16 | 8:20:38 PM | 13.470 | 0 |
| 2024-07-16 | 7:20:22 PM | 13.470 | 0 |
| 2024-07-16 | 6:20:52 PM | 13.430 | 0 |