| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:46 AM | 12.430 | 0 |
| 2024-06-27 | 8:20:33 AM | 12.430 | 0 |
| 2024-06-26 | 9:20:16 PM | 12.390 | 0 |
| 2024-06-26 | 8:20:40 PM | 12.440 | 0 |
| 2024-06-26 | 7:20:22 PM | 12.420 | 0 |
| 2024-06-26 | 6:20:49 PM | 12.490 | 0 |
| 2024-06-26 | 5:20:55 PM | 12.510 | 0 |
| 2024-06-26 | 4:21:06 PM | 12.590 | 0 |
| 2024-06-26 | 3:20:59 PM | 12.890 | 0 |
| 2024-06-26 | 2:20:58 PM | 12.860 | 0 |
| 2024-06-26 | 1:20:57 PM | 12.880 | 0 |
| 2024-06-26 | 12:20:52 PM | 12.910 | 0 |
| 2024-06-26 | 11:20:51 AM | 12.920 | 0 |