| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:40 PM | 8.800 | 0 |
| 2024-10-18 | 12:21:02 PM | 8.790 | 0 |
| 2024-10-18 | 11:50:23 AM | 8.790 | 0 |
| 2024-10-18 | 11:20:51 AM | 8.820 | 0 |
| 2024-10-18 | 10:50:36 AM | 8.840 | 0 |
| 2024-10-18 | 10:20:54 AM | 8.860 | 0 |
| 2024-10-18 | 9:50:39 AM | 8.850 | 0 |
| 2024-10-18 | 9:20:55 AM | 8.850 | 0 |
| 2024-10-18 | 8:50:40 AM | 8.840 | 0 |
| 2024-10-18 | 8:20:42 AM | 8.850 | 0 |
| 2024-10-17 | 9:50:32 PM | 8.840 | 0 |
| 2024-10-17 | 9:20:28 PM | 8.810 | 0 |
| 2024-10-17 | 8:50:21 PM | 8.800 | 0 |