| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:24 PM | 8.860 | 0 |
| 2024-07-16 | 8:20:46 PM | 8.910 | 0 |
| 2024-07-16 | 7:50:31 PM | 8.870 | 0 |
| 2024-07-16 | 7:20:41 PM | 8.880 | 0 |
| 2024-07-16 | 7:05:12 PM | 8.900 | 0 |
| 2024-07-16 | 6:50:31 PM | 8.880 | 0 |
| 2024-07-16 | 6:35:28 PM | 8.890 | 0 |
| 2024-07-16 | 6:20:21 PM | 8.880 | 0 |
| 2024-07-16 | 6:05:14 PM | 8.810 | 0 |
| 2024-07-16 | 5:50:40 PM | 8.780 | 0 |
| 2024-07-16 | 5:35:23 PM | 8.810 | 0 |
| 2024-07-16 | 5:20:58 PM | 8.910 | 0 |
| 2024-07-16 | 5:05:17 PM | 8.850 | 0 |