| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:22 PM | 9.020 | 0 |
| 2024-10-18 | 9:20:23 PM | 9.010 | 0 |
| 2024-10-18 | 8:50:30 PM | 9.010 | 0 |
| 2024-10-18 | 8:20:45 PM | 9.020 | 0 |
| 2024-10-18 | 7:50:22 PM | 9.010 | 0 |
| 2024-10-18 | 7:20:52 PM | 9.020 | 0 |
| 2024-10-18 | 7:05:14 PM | 9.010 | 0 |
| 2024-10-18 | 6:50:23 PM | 9.030 | 0 |
| 2024-10-18 | 6:35:21 PM | 9.010 | 0 |
| 2024-10-18 | 6:20:14 PM | 9.010 | 0 |
| 2024-10-18 | 6:05:20 PM | 8.990 | 0 |
| 2024-10-18 | 5:50:31 PM | 8.970 | 0 |
| 2024-10-18 | 5:35:20 PM | 8.980 | 0 |