| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:44 AM | 10.820 | 0 |
| 2024-09-05 | 8:20:38 AM | 10.790 | 0 |
| 2024-09-04 | 9:20:24 PM | 10.640 | 0 |
| 2024-09-04 | 8:20:40 PM | 10.830 | 0 |
| 2024-09-04 | 7:20:19 PM | 10.830 | 0 |
| 2024-09-04 | 6:20:54 PM | 10.810 | 0 |
| 2024-09-04 | 5:20:58 PM | 10.820 | 0 |
| 2024-09-04 | 4:21:09 PM | 10.700 | 0 |
| 2024-09-04 | 3:21:03 PM | 10.370 | 0 |
| 2024-09-04 | 2:20:54 PM | 10.360 | 0 |
| 2024-09-04 | 1:20:51 PM | 10.310 | 0 |
| 2024-09-04 | 12:20:50 PM | 10.350 | 0 |
| 2024-09-04 | 11:20:56 AM | 10.380 | 0 |