| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:12 PM | 10.140 | 0 |
| 2024-09-06 | 8:20:38 PM | 9.990 | 0 |
| 2024-09-06 | 7:20:23 PM | 10.050 | 0 |
| 2024-09-06 | 6:20:55 PM | 9.980 | 0 |
| 2024-09-06 | 5:20:54 PM | 10.080 | 0 |
| 2024-09-06 | 4:20:58 PM | 10.320 | 0 |
| 2024-09-06 | 3:21:01 PM | 10.480 | 0 |
| 2024-09-06 | 2:20:49 PM | 10.330 | 0 |
| 2024-09-06 | 1:20:53 PM | 10.320 | 0 |
| 2024-09-06 | 12:20:52 PM | 10.240 | 0 |
| 2024-09-06 | 11:20:54 AM | 10.230 | 0 |
| 2024-09-06 | 10:20:45 AM | 10.270 | 0 |
| 2024-09-06 | 9:20:48 AM | 10.240 | 0 |