| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:37 AM | 12.100 | 0 |
| 2024-10-03 | 9:20:15 PM | 11.950 | 0 |
| 2024-10-03 | 8:20:30 PM | 11.990 | 0 |
| 2024-10-03 | 7:20:55 PM | 11.930 | 0 |
| 2024-10-03 | 6:21:16 PM | 12.090 | 0 |
| 2024-10-03 | 5:20:48 PM | 12.070 | 0 |
| 2024-10-03 | 4:20:56 PM | 12.170 | 0 |
| 2024-10-03 | 3:21:31 PM | 11.980 | 0 |
| 2024-10-03 | 2:21:23 PM | 12.030 | 0 |
| 2024-10-03 | 1:20:48 PM | 11.970 | 0 |
| 2024-10-03 | 12:21:18 PM | 11.970 | 0 |
| 2024-10-03 | 11:20:48 AM | 11.970 | 0 |
| 2024-10-03 | 10:20:39 AM | 12.050 | 0 |