| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:20:22 | 12,770 | 0 |
| 05.07.2024 | 18:20:51 | 12,800 | 0 |
| 05.07.2024 | 17:20:56 | 12,680 | 0 |
| 05.07.2024 | 16:21:05 | 12,650 | 0 |
| 05.07.2024 | 15:20:59 | 12,870 | 0 |
| 05.07.2024 | 14:20:52 | 12,870 | 0 |
| 05.07.2024 | 13:20:53 | 12,900 | 0 |
| 05.07.2024 | 12:20:54 | 12,640 | 0 |
| 05.07.2024 | 11:20:50 | 12,660 | 0 |
| 05.07.2024 | 10:20:44 | 12,670 | 0 |
| 05.07.2024 | 09:20:43 | 12,670 | 0 |
| 05.07.2024 | 08:20:37 | 12,650 | 0 |
| 04.07.2024 | 21:20:19 | 12,610 | 0 |