| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:41 AM | 12.640 | 0 |
| 2024-07-24 | 9:20:42 AM | 12.570 | 0 |
| 2024-07-24 | 8:20:36 AM | 12.600 | 0 |
| 2024-07-23 | 9:20:21 PM | 12.910 | 0 |
| 2024-07-23 | 8:20:41 PM | 12.790 | 0 |
| 2024-07-23 | 7:20:17 PM | 12.600 | 0 |
| 2024-07-23 | 6:20:52 PM | 12.770 | 0 |
| 2024-07-23 | 5:20:56 PM | 12.960 | 0 |
| 2024-07-23 | 4:20:57 PM | 13.020 | 0 |
| 2024-07-23 | 3:21:04 PM | 12.980 | 0 |
| 2024-07-23 | 2:20:56 PM | 13.020 | 0 |
| 2024-07-23 | 1:20:54 PM | 13.010 | 0 |
| 2024-07-23 | 12:20:52 PM | 13.010 | 0 |