| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:53:49 PM | 3.43 | 0 |
| 2024-08-16 | 4:53:06 PM | 3.38 | 0 |
| 2024-08-16 | 3:37:18 PM | 3.33 | 0 |
| 2024-08-16 | 1:44:57 PM | 3.33 | 0 |
| 2024-08-16 | 11:38:14 AM | 3.45 | 0 |
| 2024-08-16 | 8:27:07 AM | 3.38 | 0 |
| 2024-08-15 | 9:46:55 PM | 3.39 | 0 |
| 2024-08-15 | 8:46:54 PM | 3.40 | 0 |
| 2024-08-15 | 7:46:51 PM | 3.42 | 0 |
| 2024-08-15 | 6:46:35 PM | 3.41 | 0 |
| 2024-08-15 | 5:58:02 PM | 3.38 | 0 |
| 2024-08-15 | 4:57:51 PM | 3.35 | 0 |
| 2024-08-15 | 3:58:30 PM | 3.40 | 0 |