| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:02:05 AM | 5.41 | 200 |
| 2024-11-14 | 6:02:04 AM | 5.41 | 5,800 |
| 2024-11-14 | 6:01:58 AM | 5.41 | 200 |
| 2024-11-14 | 6:01:55 AM | 5.41 | 400 |
| 2024-11-14 | 6:01:52 AM | 5.41 | 100 |
| 2024-11-14 | 6:01:48 AM | 5.41 | 25,100 |
| 2024-11-14 | 6:01:45 AM | 5.41 | 10,000 |
| 2024-11-14 | 6:01:35 AM | 5.41 | 1,300 |
| 2024-11-14 | 6:01:25 AM | 5.41 | 1,000 |
| 2024-11-14 | 6:01:15 AM | 5.41 | 100 |
| 2024-11-14 | 6:01:07 AM | 5.42 | 3,700 |
| 2024-11-14 | 6:00:58 AM | 5.41 | 1,100 |
| 2024-11-14 | 6:00:54 AM | 5.42 | 800 |