| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:53:47 AM | 3.720 | 0 |
| 2024-07-22 | 8:30:32 AM | 3.730 | 0 |
| 2024-07-19 | 9:41:24 PM | 3.740 | 0 |
| 2024-07-19 | 9:02:00 PM | 3.720 | 0 |
| 2024-07-19 | 7:58:04 PM | 3.730 | 0 |
| 2024-07-19 | 6:54:22 PM | 3.720 | 0 |
| 2024-07-19 | 5:49:35 PM | 3.720 | 0 |
| 2024-07-19 | 4:43:09 PM | 3.740 | 0 |
| 2024-07-19 | 3:40:13 PM | 3.730 | 0 |
| 2024-07-19 | 2:35:52 PM | 3.710 | 0 |
| 2024-07-19 | 1:19:10 PM | 3.710 | 0 |
| 2024-07-19 | 12:04:57 PM | 3.710 | 0 |
| 2024-07-19 | 10:54:27 AM | 3.720 | 0 |