| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:21 PM | 3.710 | 0 |
| 2024-07-22 | 9:20:12 PM | 3.710 | 0 |
| 2024-07-22 | 8:03:49 PM | 3.730 | 0 |
| 2024-07-22 | 6:50:52 PM | 3.720 | 0 |
| 2024-07-22 | 5:36:00 PM | 3.710 | 0 |
| 2024-07-22 | 4:37:16 PM | 3.720 | 0 |
| 2024-07-22 | 4:27:54 PM | 3.730 | 0 |
| 2024-07-22 | 3:25:32 PM | 3.740 | 0 |
| 2024-07-22 | 2:17:30 PM | 3.740 | 0 |
| 2024-07-22 | 1:14:27 PM | 3.750 | 0 |
| 2024-07-22 | 12:14:18 PM | 3.750 | 0 |
| 2024-07-22 | 11:03:10 AM | 3.740 | 0 |
| 2024-07-22 | 9:56:19 AM | 3.740 | 0 |