| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:40 PM | 3.620 | 0 |
| 2024-07-23 | 8:24:41 PM | 3.620 | 0 |
| 2024-07-23 | 7:16:18 PM | 3.610 | 0 |
| 2024-07-23 | 6:02:55 PM | 3.610 | 0 |
| 2024-07-23 | 4:53:04 PM | 3.630 | 0 |
| 2024-07-23 | 3:42:33 PM | 3.630 | 0 |
| 2024-07-23 | 2:40:09 PM | 3.630 | 0 |
| 2024-07-23 | 1:23:42 PM | 3.650 | 0 |
| 2024-07-23 | 12:47:05 PM | 3.660 | 0 |
| 2024-07-23 | 12:07:27 PM | 3.650 | 0 |
| 2024-07-23 | 10:57:36 AM | 3.650 | 0 |
| 2024-07-23 | 9:52:59 AM | 3.610 | 0 |
| 2024-07-23 | 8:55:20 AM | 3.670 | 0 |