| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 14:13:15 | 14.510 | 0 |
| 09/10/2024 | 13:26:49 | 14.560 | 0 |
| 09/10/2024 | 12:37:30 | 14.610 | 0 |
| 09/10/2024 | 11:48:51 | 14.510 | 0 |
| 09/10/2024 | 10:47:34 | 14.490 | 0 |
| 09/10/2024 | 09:54:50 | 14.680 | 0 |
| 09/10/2024 | 09:30:22 | 14.780 | 0 |
| 08/10/2024 | 19:25:58 | 14.430 | 0 |
| 08/10/2024 | 19:16:34 | 14.420 | 0 |
| 08/10/2024 | 18:26:16 | 14.480 | 0 |
| 08/10/2024 | 16:33:04 | 14.480 | 0 |
| 08/10/2024 | 15:57:39 | 14.450 | 0 |
| 08/10/2024 | 15:08:17 | 14.440 | 0 |